DREAM by Virtuals(DREAM)Oggi
$0.000036
DREAM by Virtuals Cronologia prezzi
(DREAM)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $154.0292 |
2025-09-04 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $378.6980 |
2025-09-03 | $0.000032 | $0.000038 | $0.000033 | $0.000037 | $192.7005 |
2025-09-02 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $1.843537 |
2025-09-01 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $23.91938 |
2025-08-31 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $189.4421 |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $150.7105 |
2025-08-29 | $0.000041 | $0.000042 | $0.000037 | $0.000037 | $613.4902 |
2025-08-28 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $43.31097 |
2025-08-27 | $0.000039 | $0.000043 | $0.000038 | $0.000040 | $1,738.580 |
2025-08-26 | $0.000042 | $0.000041 | $0.000037 | $0.000039 | $483.6096 |
2025-08-25 | $0.000046 | $0.000049 | $0.000041 | $0.000042 | $490.6267 |
2025-08-24 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $738.4684 |
2025-08-23 | $0.000053 | $0.000055 | $0.000046 | $0.000047 | $1,568.581 |
2025-08-22 | $0.000048 | $0.000054 | $0.000045 | $0.000053 | $2,935.228 |
2025-08-21 | $0.000050 | $0.000071 | $0.000046 | $0.000048 | $27,766.68 |
2025-08-20 | $0.000037 | $0.000055 | $0.000034 | $0.000050 | $9,376.411 |
2025-08-19 | $0.000034 | $0.000041 | $0.000035 | $0.000037 | $2,325.966 |
2025-08-18 | -- | $0.000042 | $0.000034 | -- | -- |
2025-08-17 | -- | $0.000044 | $0.000033 | $0.000042 | $1,390.638 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
DREAM by Virtuals(DREAM)
