DON DON DONKI(DONKI)Oggi
$0.000073
DON DON DONKI Cronologia prezzi
(DONKI)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-07 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-06 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-05 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-04 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-03 | $0.000069 | $0.000073 | $0.000069 | -- | -- |
2025-09-02 | $0.000069 | $0.000072 | $0.000068 | $0.000069 | $90.01355 |
2025-09-01 | -- | $0.000070 | $0.000069 | $0.000069 | $19.86334 |
2025-08-31 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-30 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-29 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-28 | -- | $0.000074 | $0.000072 | $0.000072 | $2.277826 |
2025-08-27 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-26 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-25 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-24 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-23 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-22 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-21 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-20 | -- | $0.000069 | $0.000069 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
DON DON DONKI(DONKI)
