Reddio(RDO)Oggi
$0.000621
Reddio Cronologia prezzi
(RDO)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000688 | $0.00069 | $0.0006 | $0.000618 | $298.246K |
2025-09-01 | $0.000673 | $0.00075 | $0.00064 | $0.000693 | $325.214K |
2025-08-31 | $0.000680 | $0.0007 | $0.00062 | $0.000674 | $238.473K |
2025-08-30 | $0.000633 | $0.00071 | $0.00059 | $0.000680 | $355.593K |
2025-08-29 | $0.000657 | $0.00072 | $0.0006 | $0.000631 | $323.471K |
2025-08-28 | $0.000705 | $0.00073 | $0.0006 | $0.000644 | $409.533K |
2025-08-27 | $0.000714 | $0.00076 | $0.00067 | $0.000709 | $319.282K |
2025-08-26 | $0.000810 | $0.00088 | $0.00068 | $0.000716 | $611.051K |
2025-08-25 | $0.000631 | $0.00088 | $0.00071 | $0.000821 | $1.047M |
2025-08-24 | $0.000609 | $0.0008 | $0.0006 | $0.000632 | $567.167K |
2025-08-23 | $0.000664 | $0.00069 | $0.0006 | $0.000610 | $408.953K |
2025-08-22 | $0.000737 | $0.00073 | $0.0006 | $0.000659 | $365.236K |
2025-08-21 | $0.000730 | $0.00078 | $0.00053 | $0.000736 | $347.026K |
2025-08-20 | $0.000707 | $0.00087 | $0.00069 | $0.000731 | $405.490K |
2025-08-19 | $0.000728 | $0.00076 | $0.00068 | $0.000711 | $511.427K |
2025-08-18 | $0.000798 | $0.00087 | $0.00069 | $0.000717 | $853.191K |
2025-08-17 | $0.000795 | $0.00081 | $0.00076 | $0.000800 | $703.395K |
2025-08-16 | $0.000765 | $0.00085 | $0.00072 | $0.000798 | $890.174K |
2025-08-15 | $0.000672 | $0.00084 | $0.00066 | $0.000763 | $880.612K |
2025-08-14 | $0.000825 | $0.00086 | $0.00038 | $0.000676 | $978.213K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Reddio(RDO)
