Cryfi(CRYFI)Oggi
$0.000053
Cryfi Cronologia prezzi
(CRYFI)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000061 | $0.000062 | $0.000050 | $0.000054 | $2,596.662 |
2025-09-09 | $0.000053 | $0.000066 | $0.000053 | $0.000061 | $3,413.363 |
2025-09-08 | -- | $0.000054 | $0.000050 | -- | -- |
2025-09-07 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-06 | $0.000051 | $0.000051 | $0.000048 | $0.000051 | $63.47950 |
2025-09-05 | $0.000052 | $0.000080 | $0.000050 | $0.000051 | $11,642.94 |
2025-09-04 | $0.000056 | $0.000056 | $0.000052 | $0.000052 | $942.8262 |
2025-09-03 | $0.000055 | $0.000063 | $0.000055 | $0.000056 | $2,057.852 |
2025-09-02 | $0.000056 | $0.000058 | $0.000053 | $0.000055 | $869.1491 |
2025-09-01 | $0.000055 | $0.000056 | $0.000052 | $0.000056 | $943.0986 |
2025-08-31 | $0.000057 | $0.000058 | $0.000054 | $0.000055 | $1,201.446 |
2025-08-30 | $0.000063 | $0.000062 | $0.000054 | $0.000057 | $2,891.006 |
2025-08-29 | $0.000057 | $0.000065 | $0.000055 | $0.000063 | $2,377.488 |
2025-08-28 | $0.000072 | $0.000070 | $0.000053 | $0.000057 | $6,470.551 |
2025-08-27 | $0.000065 | $0.000074 | $0.000065 | $0.000072 | $1,681.981 |
2025-08-26 | $0.000074 | $0.000067 | $0.000051 | $0.000065 | $6,378.571 |
2025-08-25 | $0.000044 | $0.000079 | $0.000041 | $0.000074 | $11,088.81 |
2025-08-24 | $0.000049 | $0.000051 | $0.000044 | $0.000044 | $3,306.063 |
2025-08-23 | $0.000049 | $0.000053 | $0.000049 | $0.000049 | $2,665.698 |
2025-08-22 | $0.000058 | $0.000059 | $0.000044 | $0.000049 | $5,522.128 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Cryfi(CRYFI)
