Dolomite(DOLO)Oggi
$0.17135
Dolomite Cronologia prezzi
(DOLO)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.166127 | $0.18006 | $0.1654 | $0.171728 | $47.723M |
2025-09-04 | $0.195661 | $0.19688 | $0.1616 | $0.16548 | $3.380M |
2025-09-03 | $0.202370 | $0.2124 | $0.19009 | $0.195280 | $117.738M |
2025-09-02 | $0.259257 | $0.259 | $0.2009 | $0.202345 | $59.220M |
2025-09-01 | $0.323835 | $0.34323 | $0.24836 | $0.257765 | $64.520M |
2025-08-31 | $0.263320 | $0.37095 | $0.25838 | $0.320573 | $123.747M |
2025-08-30 | $0.219633 | $0.2781 | $0.2081 | $0.263373 | $142.800M |
2025-08-29 | $0.236033 | $0.25113 | $0.2081 | $0.219140 | $39.136M |
2025-08-28 | $0.279551 | $0.26076 | $0.18817 | $0.238109 | $78.883M |
2025-08-27 | $0.229500 | $0.37997 | $0.22737 | $0.275406 | $92.356M |
2025-08-26 | $0.259930 | $0.26286 | $0.2255 | $0.229304 | $31.889M |
2025-08-25 | $0.285123 | $0.29742 | $0.25288 | $0.25942 | $1.193M |
2025-08-24 | $0.276650 | $0.32329 | $0.2699 | $0.285103 | $74.927M |
2025-08-23 | $0.234504 | $0.30645 | $0.21431 | $0.277014 | $41.263M |
2025-08-22 | $0.225637 | $0.24501 | $0.19812 | $0.234003 | $17.039M |
2025-08-21 | $0.219425 | $0.23844 | $0.21567 | $0.225404 | $17.897M |
2025-08-20 | $0.205047 | $0.22571 | $0.19607 | $0.217623 | $12.515M |
2025-08-19 | $0.201001 | $0.2289 | $0.19875 | $0.202704 | $16.717M |
2025-08-18 | $0.217507 | $0.21524 | $0.18765 | $0.202349 | $12.492M |
2025-08-17 | $0.204130 | $0.23081 | $0.20049 | $0.217735 | $14.875M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Dolomite(DOLO)
