Doggy(DOGGY)Oggi
$0.000181
Doggy Cronologia prezzi
(DOGGY)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000182 | $0.000180 | -- | -- |
2025-09-02 | -- | $0.000186 | $0.000183 | -- | -- |
2025-09-01 | -- | $0.000185 | $0.000184 | -- | -- |
2025-08-31 | $0.000187 | $0.000187 | $0.000183 | $0.000184 | $113.9240 |
2025-08-30 | $0.000186 | $0.000187 | $0.000183 | $0.000187 | $448.5732 |
2025-08-29 | $0.000189 | $0.000190 | $0.000184 | $0.000186 | $18.69594 |
2025-08-28 | -- | $0.000193 | $0.000188 | $0.000189 | $131.7835 |
2025-08-27 | -- | $0.000188 | $0.000188 | -- | -- |
2025-08-26 | $0.000190 | $0.000192 | $0.000184 | $0.000188 | $14.31437 |
2025-08-25 | $0.000191 | $0.000194 | $0.000188 | $0.000190 | $99.12679 |
2025-08-24 | $0.000196 | $0.000194 | $0.000187 | $0.000191 | $14.59197 |
2025-08-23 | $0.000190 | $0.000198 | $0.000191 | $0.000196 | $11.80936 |
2025-08-22 | -- | $0.000191 | $0.000183 | -- | -- |
2025-08-21 | -- | $0.000182 | $0.000182 | -- | -- |
2025-08-20 | -- | $0.000185 | $0.000181 | -- | -- |
2025-08-19 | -- | $0.000189 | $0.000181 | -- | -- |
2025-08-18 | $0.000187 | $0.000187 | $0.000181 | $0.000186 | $100.5264 |
2025-08-17 | $0.000181 | $0.000188 | $0.000181 | $0.000187 | $7.121449 |
2025-08-16 | $0.000178 | $0.000182 | $0.000177 | $0.000181 | $5.614645 |
2025-08-15 | $0.000185 | $0.000186 | $0.000177 | $0.000178 | $17.77518 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Doggy(DOGGY)
