Dogei(DOGEI)Oggi
$0.000000
Dogei Cronologia prezzi
(DOGEI)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.3999 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,156.756 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $975.1188 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.43030 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,036.029 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $584.8966 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,179.492 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.6343 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $591.2971 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $697.3311 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $735.5869 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.7972 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $308.8419 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.53944 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.7436 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.9836 |
2025-08-15 | -- | $0.000000 | $0.000000 | $0.000000 | $280.9272 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Dogei(DOGEI)
