Doge Grok Companion(DOGE)Oggi
$0.000011
Doge Grok Companion Cronologia prezzi
(DOGE)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-17 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-16 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-15 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-14 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-13 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $218.8795 |
2025-09-12 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $16.19966 |
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $19.89869 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.505425 |
2025-09-08 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | -- | $0.000010 | $0.000010 | $0.000010 | $5.782291 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $1.100902 |
2025-09-04 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-03 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $8.629951 |
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $209.8263 |
2025-09-01 | -- | $0.000011 | $0.000011 | $0.000011 | $7.567022 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $12.13561 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Doge Grok Companion(DOGE)
