Renzo Restaked SOL(EZSOL)Oggi
$249.86
Renzo Restaked SOL Cronologia prezzi
(EZSOL)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $250.6721 | $257.7498 | $246.9190 | $249.4719 | $164.045K |
2025-09-04 | $259.0209 | $259.8479 | $250.0441 | $250.6721 | $990.898K |
2025-09-03 | $246.0206 | $261.21 | $246.24 | $259.4943 | $38,795.94 |
2025-09-02 | $242.9825 | $251.24 | $238.58 | $246.0206 | $20,707.20 |
2025-09-01 | $250.5792 | $252.39 | $241.66 | $243.3122 | $250.422K |
2025-08-31 | $246.1910 | $253.34 | $245.41 | $250.5807 | $343.704K |
2025-08-30 | $253.1803 | $253.88 | $243.13 | $246.4262 | $125.392K |
2025-08-29 | $258.0565 | $266.95 | $249.5 | $251.2134 | $34,037.29 |
2025-08-28 | $254.9254 | $265.13 | $247.79 | $259.1088 | $842.733K |
2025-08-27 | $233.5878 | $256.04 | $235.75 | $256.0373 | $126.409K |
2025-08-26 | $241.6978 | $242.66 | $227.59 | $233.7629 | $129.352K |
2025-08-25 | $252.9176 | $260.6 | $239.51 | $241.6978 | $139.522K |
2025-08-24 | $248.5026 | $258.46 | $248.4 | $252.9084 | $826.897K |
2025-08-23 | $238.8736 | $254.58 | $239.42 | $247.8676 | $197.176K |
2025-08-22 | $222.6540 | $240.14 | $217.61 | $238.8189 | $127.901K |
2025-08-21 | $225.2961 | $231.74 | $222.25 | $222.7054 | $31,689.72 |
2025-08-20 | $217.8908 | $226.12 | $215.36 | $225.3439 | $909.055K |
2025-08-19 | $222.8382 | $227.31 | $217.89 | $217.8996 | $36,043.06 |
2025-08-18 | $238.2028 | $237.4 | $220.81 | $224.1680 | $5,133.744 |
2025-08-17 | $230.6580 | $238.2 | $229.51 | $238.1549 | $123.179K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Renzo Restaked SOL(EZSOL)
