DODO(DODO)Oggi
$0.114034
1 anni fa
$0.188134
DODO Cronologia prezzi
(DODO)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.113506 | $0.117322 | $0.111484 | $0.112016 | $2,001.153 |
2025-09-14 | $0.117102 | $0.117158 | $0.113506 | $0.113506 | $3,094.214 |
2025-09-13 | $0.112781 | $0.119804 | $0.112675 | $0.117085 | $4,874.113 |
2025-09-12 | $0.108014 | $0.113288 | $0.107519 | $0.112797 | $1,582.663 |
2025-09-11 | $0.119103 | $0.137025 | $0.105455 | $0.108315 | $119.003K |
2025-09-10 | $0.118331 | $0.120272 | $0.112780 | $0.119110 | $3,473.055 |
2025-09-09 | $0.112491 | $0.120539 | $0.110165 | $0.118214 | $100.561K |
2025-09-08 | $0.103188 | $0.112491 | $0.102531 | $0.112458 | $5,467.570 |
2025-09-07 | $0.100003 | $0.103770 | $0.099470 | $0.103188 | $4,203.757 |
2025-09-06 | $0.099200 | $0.103959 | $0.098950 | $0.100003 | $6,045.380 |
2025-09-05 | $0.098601 | $0.103547 | $0.097688 | $0.099200 | $1,575.548 |
2025-09-04 | $0.100183 | $0.102491 | $0.097945 | $0.098517 | $1,553.132 |
2025-09-03 | $0.093931 | $0.10046 | $0.092599 | $0.100391 | $3,689.245 |
2025-09-02 | $0.103562 | $0.104684 | $0.021648 | $0.093931 | $24,825.88 |
2025-09-01 | $0.107144 | $0.10714 | $0.102693 | $0.103761 | $3,601.179 |
2025-08-31 | $0.102114 | $0.107388 | $0.100436 | $0.107023 | $9,763.710 |
2025-08-30 | $0.107785 | $0.110547 | $0.101785 | $0.102114 | $7,281.072 |
2025-08-29 | $0.119339 | $0.123122 | $0.10708 | $0.107592 | $19,560.56 |
2025-08-28 | $0.127728 | $0.12824 | $0.113061 | $0.118979 | $7,550.432 |
2025-08-27 | $0.125706 | $0.130517 | $0.125726 | $0.127794 | $2,872.927 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
DODO(DODO)
