Dobi(DOBI)Oggi
$0.000448
Dobi Cronologia prezzi
(DOBI)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000403 | $0.000506 | $0.000398 | $0.000498 | $9,099.506 |
2025-09-02 | $0.000557 | $0.000582 | $0.000398 | $0.000403 | $13,829.19 |
2025-09-01 | $0.000520 | $0.000693 | $0.000504 | $0.000556 | $22,230.19 |
2025-08-31 | $0.000554 | $0.000558 | $0.000514 | $0.000520 | $6,377.698 |
2025-08-30 | $0.000716 | $0.000724 | $0.000490 | $0.000554 | $47,300.28 |
2025-08-29 | $0.000815 | $0.001132 | $0.000575 | $0.000712 | $71,429.40 |
2025-08-28 | $0.000948 | $0.001211 | $0.000673 | $0.000815 | $68,740.91 |
2025-08-27 | $0.000660 | $0.001079 | $0.000566 | $0.000949 | $123.333K |
2025-08-26 | $0.000596 | $0.000736 | $0.000313 | $0.000726 | $147.167K |
2025-08-25 | -- | $0.000639 | $0.000524 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Dobi(DOBI)
