iCommunity(ICOM)Oggi
$0.005200
1 anni fa
$0.019737
2 anni fa
$0.008455
iCommunity Cronologia prezzi
(ICOM)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.005240 | $0.005240 | -- | -- |
2025-09-03 | -- | $0.005240 | $0.005239 | -- | -- |
2025-09-02 | -- | $0.005070 | $0.005069 | -- | -- |
2025-09-01 | -- | $0.005070 | $0.005069 | $0.005069 | $134.3812 |
2025-08-31 | -- | $0.0056 | $0.005079 | -- | -- |
2025-08-30 | -- | $0.006170 | $0.006170 | -- | -- |
2025-08-29 | -- | $0.006170 | $0.006170 | -- | -- |
2025-08-28 | -- | $0.006170 | $0.006170 | -- | -- |
2025-08-27 | $0.006170 | $0.006170 | $0.006170 | -- | -- |
2025-08-26 | -- | $0.006170 | $0.005249 | $0.006170 | $157.8272 |
2025-08-25 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-24 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-23 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-22 | -- | $0.007000 | $0.005508 | -- | -- |
2025-08-21 | -- | $0.007703 | $0.007702 | -- | -- |
2025-08-20 | -- | $0.007703 | $0.007702 | -- | -- |
2025-08-19 | $0.005772 | $0.007703 | $0.005772 | -- | -- |
2025-08-18 | -- | $0.007724 | $0.005642 | $0.005772 | $17.89567 |
2025-08-17 | -- | $0.005642 | $0.005642 | -- | -- |
2025-08-16 | -- | $0.007763 | $0.007762 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
iCommunity(ICOM)
