Ditto(DITTO)Oggi
$0.000976
Ditto Cronologia prezzi
(DITTO)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000954 | $0.000941 | $0.000949 | $64.35123 |
2025-09-11 | -- | $0.000980 | $0.000919 | -- | -- |
2025-09-10 | -- | $0.001001 | $0.001001 | -- | -- |
2025-09-09 | -- | $0.001001 | $0.001001 | -- | -- |
2025-09-08 | $0.001002 | $0.001001 | $0.001001 | -- | -- |
2025-09-07 | $0.000991 | $0.001005 | $0.000992 | $0.001002 | $17.43008 |
2025-09-06 | -- | $0.000999 | $0.000990 | -- | -- |
2025-09-05 | $0.001006 | $0.001010 | $0.000998 | -- | -- |
2025-09-04 | -- | $0.001032 | $0.001002 | -- | -- |
2025-09-03 | -- | $0.001020 | $0.001001 | -- | -- |
2025-09-02 | -- | $0.001033 | $0.001001 | -- | -- |
2025-09-01 | -- | $0.001070 | $0.001033 | -- | -- |
2025-08-31 | $0.001047 | $0.001075 | $0.001040 | $0.001070 | $3.044433 |
2025-08-30 | $0.001055 | $0.001065 | $0.001027 | $0.001047 | $134.8232 |
2025-08-29 | -- | $0.001072 | $0.001005 | -- | -- |
2025-08-28 | -- | $0.001042 | $0.001027 | -- | -- |
2025-08-27 | -- | $0.001063 | $0.001033 | -- | -- |
2025-08-26 | $0.001069 | $0.001075 | $0.001009 | $0.001048 | $86.84443 |
2025-08-25 | -- | $0.001080 | $0.001065 | $0.001069 | $92.55946 |
2025-08-24 | -- | $0.001105 | $0.001104 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Ditto(DITTO)
