Rubicon(RUBI)Oggi
$0.000928
Rubicon Cronologia prezzi
(RUBI)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000886 | $0.000894 | $0.000883 | $0.000894 | $277.5248 |
2025-09-07 | $0.000883 | $0.000886 | $0.000880 | $0.000886 | $222.8431 |
2025-09-06 | $0.000885 | $0.000892 | $0.000883 | $0.000883 | $172.9118 |
2025-09-05 | $0.000890 | $0.000909 | $0.000883 | $0.000885 | $1,291.500 |
2025-09-04 | $0.000910 | $0.000912 | $0.000890 | $0.000890 | $683.9738 |
2025-09-03 | $0.000892 | $0.000912 | $0.000886 | $0.000912 | $802.3879 |
2025-09-02 | $0.000898 | $0.000904 | $0.000884 | $0.000889 | $1,651.747 |
2025-09-01 | $0.000915 | $0.000915 | $0.000898 | $0.000898 | $918.1231 |
2025-08-31 | $0.000898 | $0.000916 | $0.000898 | $0.000915 | $427.5426 |
2025-08-30 | $0.000895 | $0.000905 | $0.000889 | $0.000898 | $964.5823 |
2025-08-29 | $0.000942 | $0.000940 | $0.000889 | $0.000895 | $2,755.523 |
2025-08-28 | $0.001097 | $0.001097 | $0.000938 | $0.000939 | $11,667.99 |
2025-08-27 | $0.000804 | $0.001097 | $0.000802 | $0.001097 | $11,668.12 |
2025-08-26 | $0.000816 | $0.000815 | $0.000782 | $0.000804 | $2,337.941 |
2025-08-25 | $0.000839 | $0.000854 | $0.000806 | $0.000816 | $2,893.432 |
2025-08-24 | $0.000832 | $0.000839 | $0.000829 | $0.000838 | $506.9880 |
2025-08-23 | $0.000799 | $0.000836 | $0.000793 | $0.000832 | $6,216.195 |
2025-08-22 | $0.001250 | $0.001381 | $0.000576 | $0.000799 | $32,111.00 |
2025-08-21 | $0.001213 | $0.001263 | $0.001211 | $0.001250 | $2,777.595 |
2025-08-20 | $0.001190 | $0.001217 | $0.001173 | $0.001213 | $2,360.988 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Rubicon(RUBI)
