CeluvPlay(CELB)Oggi
$0.000847
CeluvPlay Cronologia prezzi
(CELB)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000921 | $0.000963 | $0.000801 | $0.000805 | $1.884M |
2025-09-05 | $0.001025 | $0.001265 | $0.000917 | $0.000917 | $2.841M |
2025-09-04 | $0.000937 | $0.001154 | $0.000810 | $0.001032 | $2.977M |
2025-09-03 | $0.000895 | $0.000990 | $0.000708 | $0.000929 | $5.550M |
2025-09-02 | $0.001372 | $0.001491 | $0.000873 | $0.000911 | $7.994M |
2025-09-01 | $0.002335 | $0.002449 | $0.001369 | $0.001372 | $9.668M |
2025-08-31 | $0.002776 | $0.003075 | $0.002286 | $0.002335 | $8.885M |
2025-08-30 | $0.005008 | $0.005482 | $0.002317 | $0.002770 | $14.271M |
2025-08-29 | -- | $0.008366 | $0.004954 | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
CeluvPlay(CELB)
