Digitalcoin(DGC)Oggi
$0.003465
Digitalcoin Cronologia prezzi
(DGC)Periodo di tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.003529 | $0.003466 | $0.003476 | $37.78550 |
2025-09-18 | -- | $0.003535 | $0.003448 | -- | -- |
2025-09-17 | $0.003465 | $0.003518 | $0.003074 | $0.003477 | $8.345107 |
2025-09-16 | $0.003445 | $0.003479 | $0.003440 | $0.003465 | $5.597880 |
2025-09-15 | $0.004610 | $0.004643 | $0.003435 | $0.003445 | $4.489663 |
2025-09-14 | $0.003473 | $0.004643 | $0.003458 | $0.004610 | $1.551490 |
2025-09-13 | -- | $0.004660 | $0.003467 | $0.003473 | $8.549320 |
2025-09-12 | -- | $0.003489 | $0.003427 | -- | -- |
2025-09-11 | $0.003417 | $0.004561 | $0.003405 | $0.003422 | $6.335038 |
2025-09-10 | -- | $0.004548 | $0.003366 | $0.003417 | $2.050273 |
2025-09-09 | $0.003377 | $0.003375 | $0.003357 | -- | -- |
2025-09-08 | $0.003337 | $0.003381 | $0.003327 | $0.003377 | $8.106896 |
2025-09-07 | $0.003312 | $0.003339 | $0.003300 | $0.003338 | $1.999702 |
2025-09-06 | $0.003323 | $0.003348 | $0.003305 | $0.003312 | $4.981681 |
2025-09-05 | $0.004384 | $0.004437 | $0.003314 | $0.003323 | $7.776270 |
2025-09-04 | $0.003366 | $0.004487 | $0.003294 | $0.004384 | $108.7456 |
2025-09-03 | -- | $0.003372 | $0.003309 | $0.003366 | $7.691858 |
2025-09-02 | -- | $0.004370 | $0.003249 | -- | -- |
2025-09-01 | $0.003263 | $0.004391 | $0.003224 | $0.004348 | $19.67935 |
2025-08-31 | $0.003265 | $0.004340 | $0.003247 | $0.003263 | $92.79889 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-20
Digitalcoin(DGC)
