XDB CHAIN(XDB)Oggi
$0.000631
1 anni fa
$0.000280
2 anni fa
$0.000448
3 anni fa
$0.004986
4 anni fa
$0.422446
5 anni fa
$0.014263
6 anni fa
$0.015657
XDB CHAIN Cronologia prezzi
(XDB)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000637 | $0.000685 | $0.000647 | $0.000663 | $1.057M |
2025-09-07 | $0.000627 | $0.000658 | $0.000617 | $0.000638 | $650.754K |
2025-09-06 | $0.000637 | $0.000643 | $0.000613 | $0.000624 | $909.050K |
2025-09-05 | $0.000708 | $0.000712 | $0.000635 | $0.000637 | $1.320M |
2025-09-04 | $0.000670 | $0.000788 | $0.000668 | $0.000708 | $1.170M |
2025-09-03 | $0.000605 | $0.000690 | $0.000600 | $0.000670 | $617.708K |
2025-09-02 | $0.000656 | $0.000662 | $0.000592 | $0.000605 | $913.746K |
2025-09-01 | $0.000669 | $0.000677 | $0.000644 | $0.000657 | $1.064M |
2025-08-31 | $0.000684 | $0.000697 | $0.000662 | $0.000669 | $1.019M |
2025-08-30 | $0.000684 | $0.000711 | $0.000676 | $0.000678 | $1.165M |
2025-08-29 | $0.000743 | $0.000746 | $0.000682 | $0.000682 | $1.219M |
2025-08-28 | $0.000778 | $0.000785 | $0.000731 | $0.000743 | $531.330K |
2025-08-27 | $0.000789 | $0.000847 | $0.000775 | $0.000783 | $967.374K |
2025-08-26 | $0.000850 | $0.000860 | $0.000761 | $0.000790 | $1.142M |
2025-08-25 | $0.000844 | $0.000887 | $0.000806 | $0.000850 | $1.245M |
2025-08-24 | $0.000878 | $0.000885 | $0.000841 | $0.000846 | $1.174M |
2025-08-23 | $0.000902 | $0.000910 | $0.000854 | $0.000882 | $1.162M |
2025-08-22 | $0.000845 | $0.000909 | $0.000754 | $0.000895 | $1.259M |
2025-08-21 | $0.000795 | $0.000883 | $0.000788 | $0.000842 | $1.085M |
2025-08-20 | $0.000729 | $0.000944 | $0.000669 | $0.000799 | $1.572M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
XDB CHAIN(XDB)
