Dfyn Network Cronologia prezzi

(DFYN)

Periodo di tempo: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

Data	Prezzo di apertura*	Prezzo massimo	Prezzo minimo	Prezzo di chiusura**	Vol
2025-09-17	$0.002983	$0.003038	$0.002973	$0.002984	$89,420.54
2025-09-16	$0.002993	$0.003026	$0.002948	$0.002990	$98,783.81
2025-09-15	$0.003008	$0.003091	$0.002981	$0.003000	$93,399.97
2025-09-14	$0.003054	$0.003062	$0.002984	$0.003008	$456.9105
2025-09-13	$0.003156	$0.003214	$0.003048	$0.003058	$171.991K
2025-09-12	$0.003192	$0.003238	$0.003122	$0.003155	$194.250K
2025-09-11	$0.003212	$0.003219	$0.003147	$0.003197	$201.065K
2025-09-10	$0.003133	$0.003213	$0.003128	$0.003213	$203.723K
2025-09-09	$0.003203	$0.003211	$0.003129	$0.003134	$258.017K
2025-09-08	$0.003169	$0.003212	$0.003132	$0.003200	$273.086K
2025-09-07	$0.003125	$0.003186	$0.003123	$0.003176	$224.681K
2025-09-06	$0.003136	$0.003196	$0.003124	$0.003127	$278.475K
2025-09-05	$0.003171	$0.003230	$0.003130	$0.003135	$247.770K
2025-09-04	$0.003245	$0.003252	$0.003166	$0.003171	$272.973K
2025-09-03	$0.003197	$0.003246	$0.003168	$0.003243	$265.010K
2025-09-02	$0.003187	$0.003240	$0.003123	$0.003197	$761.3811
2025-09-01	$0.003214	$0.003240	$0.003148	$0.003188	$22,722.92
2025-08-31	$0.003189	$0.003231	$0.003152	$0.003223	$19,391.16
2025-08-30	$0.003140	$0.003198	$0.003120	$0.003190	$51,424.51
2025-08-29	$0.003164	$0.003235	$0.003122	$0.003138	$139.343K