DeFi Development Corp.(DFDVX)Oggi
$16.56
DeFi Development Corp. Cronologia prezzi
(DFDVX)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $16.17715 | $17.5 | $15.73 | $17.15254 | $163.775K |
2025-09-02 | $16.08635 | $16.42 | $15.51 | $16.18146 | $246.030K |
2025-09-01 | $16.02543 | $16.18 | $16.01 | $16.08634 | $86,452.72 |
2025-08-31 | $16.17921 | $16.18 | $15.99 | $16.02073 | $78,199.07 |
2025-08-30 | $16.54432 | $16.68 | $16.03 | $16.14514 | $123.678K |
2025-08-29 | $15.90321 | $17.14 | $15.93 | $16.54432 | $239.533K |
2025-08-28 | $15.98502 | $16.39 | $15.23 | $15.86231 | $445.919K |
2025-08-27 | $15.66208 | $16.87 | $15.51 | $15.99115 | $1.763M |
2025-08-26 | $16.74910 | $16.62 | $15.35 | $15.58579 | $806.910K |
2025-08-25 | $20.24765 | $20.95 | $15.91 | $16.82879 | $1.164M |
2025-08-24 | $20.33294 | $20.42 | $20.1 | $20.24765 | $130.897K |
2025-08-23 | $19.64495 | $20.36 | $19.47 | $20.33312 | $246.955K |
2025-08-22 | $17.28339 | $19.9 | $16.47 | $19.64495 | $435.830K |
2025-08-21 | $16.53002 | $17.9 | $16.69 | $17.28339 | $790.163K |
2025-08-20 | $15.82182 | $17.01 | $15.11 | $16.53002 | $524.416K |
2025-08-19 | $17.36699 | $18.13 | $15.39 | $15.77197 | $306.048K |
2025-08-18 | $18.78920 | $19.06 | $16.93 | $17.36699 | $419.042K |
2025-08-17 | $18.67141 | $18.8 | $18.61 | $18.78966 | $128.793K |
2025-08-16 | $18.53082 | $19.47 | $18.51 | $18.67141 | $171.497K |
2025-08-15 | $18.64586 | $19.82 | $17.71 | $18.56459 | $497.744K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
DeFi Development Corp.(DFDVX)
