Deployyyyer(DEPLOY)Oggi
$0.000236
Deployyyyer Cronologia prezzi
(DEPLOY)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000236 | $0.000236 | -- | -- |
2025-09-15 | -- | $0.000243 | $0.000235 | -- | -- |
2025-09-14 | $0.000244 | $0.000246 | $0.000240 | $0.000240 | $19.13732 |
2025-09-13 | $0.000227 | $0.000252 | $0.000227 | $0.000244 | $1,687.886 |
2025-09-12 | -- | $0.000228 | $0.000214 | $0.000227 | $1,210.052 |
2025-09-11 | -- | $0.000216 | $0.000209 | -- | -- |
2025-09-10 | $0.000191 | $0.000217 | $0.000190 | $0.000214 | $1,626.241 |
2025-09-09 | $0.000193 | $0.000194 | $0.000189 | $0.000191 | $1,073.400 |
2025-09-08 | $0.000178 | $0.000194 | $0.000181 | $0.000193 | $1,831.622 |
2025-09-07 | $0.000214 | $0.000215 | $0.000173 | $0.000178 | $3,992.111 |
2025-09-06 | $0.000214 | $0.000235 | $0.000214 | $0.000214 | $3,636.712 |
2025-09-05 | $0.000212 | $0.000224 | $0.000210 | $0.000214 | $272.8933 |
2025-09-04 | $0.000217 | $0.000220 | $0.000212 | $0.000212 | $327.2501 |
2025-09-03 | $0.000212 | $0.000217 | $0.000207 | $0.000217 | $1,857.754 |
2025-09-02 | -- | $0.000222 | $0.000211 | $0.000212 | $950.9198 |
2025-09-01 | -- | $0.000233 | $0.000226 | -- | -- |
2025-08-31 | $0.000234 | $0.000241 | $0.000230 | $0.000232 | $743.9202 |
2025-08-30 | $0.000236 | $0.000238 | $0.000227 | $0.000234 | $817.9351 |
2025-08-29 | $0.000249 | $0.000252 | $0.000234 | $0.000236 | $813.1206 |
2025-08-28 | $0.000257 | $0.000258 | $0.000248 | $0.000249 | $322.0312 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Deployyyyer(DEPLOY)
