Dent(DENT)Oggi
$0.000754
1 anni fa
$0.000739
2 anni fa
$0.000612
3 anni fa
$0.000938
4 anni fa
$0.006768
5 anni fa
$0.000254
6 anni fa
$0.000455
7 anni fa
$0.003063
Dent Cronologia prezzi
(DENT)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000733 | $0.000759 | $0.000736 | $0.000756 | $2.516M |
2025-09-02 | $0.000736 | $0.000752 | $0.000712 | $0.000733 | $3.149M |
2025-09-01 | $0.000767 | $0.000770 | $0.000726 | $0.000735 | $2.949M |
2025-08-31 | $0.000758 | $0.000784 | $0.000751 | $0.000767 | $2.332M |
2025-08-30 | $0.000752 | $0.000764 | $0.000740 | $0.000757 | $2.011M |
2025-08-29 | $0.000796 | $0.000803 | $0.000746 | $0.000751 | $3.888M |
2025-08-28 | $0.000774 | $0.000799 | $0.000765 | $0.000795 | $3.026M |
2025-08-27 | $0.000754 | $0.000781 | $0.000757 | $0.000775 | $2.445M |
2025-08-26 | $0.000771 | $0.000775 | $0.000725 | $0.000754 | $3.457M |
2025-08-25 | $0.000804 | $0.000844 | $0.000768 | $0.000771 | $4.295M |
2025-08-24 | $0.000824 | $0.000837 | $0.000796 | $0.000804 | $2.669M |
2025-08-23 | $0.000818 | $0.000846 | $0.000818 | $0.000824 | $4.606M |
2025-08-22 | $0.000778 | $0.000833 | $0.000741 | $0.000818 | $4.173M |
2025-08-21 | $0.000799 | $0.000820 | $0.000776 | $0.000778 | $3.145M |
2025-08-20 | $0.000782 | $0.000805 | $0.000765 | $0.000797 | $3.228M |
2025-08-19 | $0.000796 | $0.000812 | $0.000772 | $0.000782 | $4.014M |
2025-08-18 | $0.000847 | $0.000845 | $0.000779 | $0.000797 | $3.846M |
2025-08-17 | $0.000817 | $0.000851 | $0.000811 | $0.000848 | $3.722M |
2025-08-16 | $0.000767 | $0.000818 | $0.000761 | $0.000816 | $3.280M |
2025-08-15 | $0.000788 | $0.000804 | $0.000752 | $0.000764 | $3.521M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Dent(DENT)
