Delysium(AGI)Oggi
$0.050596
1 anni fa
$0.118231
2 anni fa
$0.053821
Delysium Cronologia prezzi
(AGI)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.048866 | $0.049317 | $0.048182 | $0.048933 | $1.964M |
2025-09-16 | $0.048080 | $0.050187 | $0.047945 | $0.048803 | $2.338M |
2025-09-15 | $0.052725 | $0.053189 | $0.047854 | $0.048187 | $4.533M |
2025-09-14 | $0.054628 | $0.054869 | $0.052433 | $0.052679 | $3.751M |
2025-09-13 | $0.053321 | $0.055787 | $0.053005 | $0.054607 | $7.311M |
2025-09-12 | $0.055025 | $0.056124 | $0.053160 | $0.053285 | $8.398M |
2025-09-11 | $0.055245 | $0.055343 | $0.052065 | $0.055343 | $9.619M |
2025-09-10 | $0.053689 | $0.057094 | $0.053090 | $0.055354 | $10.094M |
2025-09-09 | $0.050037 | $0.061027 | $0.049950 | $0.054238 | $27.083M |
2025-09-08 | $0.045649 | $0.053084 | $0.043940 | $0.050299 | $20.920M |
2025-09-07 | $0.042185 | $0.046339 | $0.041967 | $0.045699 | $7.059M |
2025-09-06 | $0.041962 | $0.042561 | $0.041947 | $0.042202 | $1.677M |
2025-09-05 | $0.041951 | $0.042788 | $0.041718 | $0.041983 | $1.934M |
2025-09-04 | $0.043682 | $0.043938 | $0.041863 | $0.041958 | $1.772M |
2025-09-03 | $0.042349 | $0.043884 | $0.042279 | $0.043784 | $2.610M |
2025-09-02 | $0.041233 | $0.043260 | $0.040801 | $0.042349 | $3.723M |
2025-09-01 | $0.043064 | $0.043221 | $0.041210 | $0.041326 | $3.504M |
2025-08-31 | $0.043484 | $0.044028 | $0.042870 | $0.043032 | $2.123M |
2025-08-30 | $0.043892 | $0.044087 | $0.042786 | $0.043470 | $3.065M |
2025-08-29 | $0.045798 | $0.046110 | $0.043491 | $0.043744 | $4.269M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Delysium(AGI)
