Osaka Protocol Cronologia prezzi

(OSAK)

Periodo di tempo: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$87,311.73
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$72,157.31
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$91,040.08
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$137.739K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$214.813K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$184.536K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$135.441K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$212.854K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$128.343K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$60,209.50
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$173.409K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$114.282K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$240.060K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$194.162K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$215.836K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$79,474.14
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$211.152K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$212.999K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$149.052K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$203.765K