DegenAds(DEGEN)Oggi
$0.000175
DegenAds Cronologia prezzi
(DEGEN)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000189 | $0.000175 | $0.000175 | $341.6972 |
2025-09-04 | -- | $0.000213 | $0.000212 | -- | -- |
2025-09-03 | -- | $0.000213 | $0.000212 | -- | -- |
2025-09-02 | -- | $0.000213 | $0.000212 | -- | -- |
2025-09-01 | -- | $0.000217 | $0.000211 | -- | -- |
2025-08-31 | -- | $0.000244 | $0.000216 | -- | -- |
2025-08-30 | -- | $0.000262 | $0.000261 | -- | -- |
2025-08-29 | -- | $0.000262 | $0.000261 | -- | -- |
2025-08-28 | -- | $0.000262 | $0.000261 | -- | -- |
2025-08-27 | $0.000267 | $0.000269 | $0.000257 | $0.000263 | $71.27170 |
2025-08-26 | -- | $0.000270 | $0.000260 | -- | -- |
2025-08-25 | -- | $0.000329 | $0.000311 | -- | -- |
2025-08-24 | -- | $0.000367 | $0.000365 | -- | -- |
2025-08-23 | $0.000433 | $0.000444 | $0.000361 | $0.000367 | $1,334.477 |
2025-08-22 | -- | $0.000443 | $0.000393 | $0.000433 | $851.8784 |
2025-08-21 | -- | $0.000402 | $0.000393 | -- | -- |
2025-08-20 | -- | $0.000398 | $0.000391 | -- | -- |
2025-08-19 | -- | $0.000389 | $0.000385 | -- | -- |
2025-08-18 | -- | $0.000392 | $0.000385 | -- | -- |
2025-08-17 | $0.000380 | $0.000393 | $0.000380 | $0.000392 | $159.6100 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
DegenAds(DEGEN)
