DEGA(DEGA)Oggi
$0.000019
1 anni fa
$0.000108
DEGA Cronologia prezzi
(DEGA)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000018 | $0.000021 | $797.9160 |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-22 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000015 | $0.000014 | $0.000014 | $1,321.061 |
2025-08-19 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-17 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
DEGA(DEGA)
