Defispot(SPOT)Oggi
$0.000163
1 anni fa
$0.002855
Defispot Cronologia prezzi
(SPOT)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-04 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-03 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-02 | -- | $0.000164 | $0.000159 | -- | -- |
2025-09-01 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-31 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-30 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-29 | -- | $0.000172 | $0.000168 | -- | -- |
2025-08-28 | -- | $0.000178 | $0.000170 | -- | -- |
2025-08-27 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-26 | $0.000177 | $0.000178 | $0.000167 | -- | -- |
2025-08-25 | -- | $0.000192 | $0.000176 | -- | -- |
2025-08-24 | -- | $0.000187 | $0.000186 | -- | -- |
2025-08-23 | -- | $0.000189 | $0.000181 | -- | -- |
2025-08-22 | -- | $0.000170 | $0.000168 | -- | -- |
2025-08-21 | -- | $0.000170 | $0.000168 | -- | -- |
2025-08-20 | -- | $0.000170 | $0.000168 | -- | -- |
2025-08-19 | -- | $0.000170 | $0.000167 | -- | -- |
2025-08-18 | $0.000178 | $0.000178 | $0.000164 | $0.000169 | $28.75838 |
2025-08-17 | $0.000174 | $0.000178 | $0.000174 | $0.000178 | $54.17731 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Defispot(SPOT)
