DeFi Agents AI(DEFAI)Oggi
$0.000060
DeFi Agents AI Cronologia prezzi
(DEFAI)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000059 | $0.000060 | $0.000059 | -- | -- |
2025-09-05 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $2.870519 |
2025-09-04 | -- | $0.000060 | $0.000059 | $0.000059 | $5.829962 |
2025-09-03 | -- | $0.000060 | $0.000058 | -- | -- |
2025-09-02 | $0.000056 | $0.000057 | $0.000056 | -- | -- |
2025-09-01 | $0.000059 | $0.000059 | $0.000056 | $0.000056 | $73.56388 |
2025-08-31 | $0.000062 | $0.000063 | $0.000059 | $0.000059 | $82.37368 |
2025-08-30 | $0.000053 | $0.000062 | $0.000053 | $0.000062 | $200.8522 |
2025-08-29 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | $9.799753 |
2025-08-28 | $0.000068 | $0.000068 | $0.000054 | $0.000054 | $308.2759 |
2025-08-27 | $0.000073 | $0.000073 | $0.000068 | $0.000068 | $86.18208 |
2025-08-26 | $0.000080 | $0.000081 | $0.000073 | $0.000073 | $391.3684 |
2025-08-25 | $0.000083 | $0.000084 | $0.000078 | $0.000080 | $165.3056 |
2025-08-24 | $0.000082 | $0.000083 | $0.000080 | $0.000082 | $59.67871 |
2025-08-23 | $0.000083 | $0.000084 | $0.000082 | $0.000082 | $184.6583 |
2025-08-22 | -- | $0.000084 | $0.000083 | $0.000083 | $11.40077 |
2025-08-21 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-20 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-19 | -- | $0.000079 | $0.000078 | -- | -- |
2025-08-18 | -- | $0.000078 | $0.000078 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
DeFi Agents AI(DEFAI)
