Defactor(FACTR)Oggi
$0.012706
1 anni fa
$0.037679
2 anni fa
$0.032153
3 anni fa
$0.009450
Defactor Cronologia prezzi
(FACTR)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014999 | $0.013491 | $0.012704 | $0.012713 | $2,552.907 |
2025-09-01 | $0.016983 | $0.017442 | $0.013490 | $0.014999 | $4,818.838 |
2025-08-31 | $0.015001 | $0.017663 | $0.014978 | $0.016974 | $21,080.83 |
2025-08-30 | $0.019837 | $0.019431 | $0.012871 | $0.014997 | $82,614.63 |
2025-08-29 | $0.019272 | $0.020357 | $0.018947 | $0.019704 | $18,975.24 |
2025-08-28 | $0.022202 | $0.022613 | $0.019119 | $0.019206 | $39,363.89 |
2025-08-27 | $0.023657 | $0.024211 | $0.021699 | $0.022205 | $52,274.56 |
2025-08-26 | $0.020458 | $0.023659 | $0.019695 | $0.023657 | $58,669.62 |
2025-08-25 | $0.020121 | $0.021283 | $0.019633 | $0.020429 | $35,211.00 |
2025-08-24 | $0.020825 | $0.021491 | $0.019771 | $0.020121 | $52,387.71 |
2025-08-23 | $0.021885 | $0.022759 | $0.020822 | $0.020850 | $45,904.12 |
2025-08-22 | $0.024116 | $0.022773 | $0.019994 | $0.021879 | $88,375.52 |
2025-08-21 | $0.025780 | $0.030918 | $0.022473 | $0.023848 | $85,888.93 |
2025-08-20 | $0.026282 | $0.026265 | $0.025126 | $0.025778 | $29,985.96 |
2025-08-19 | $0.026744 | $0.027115 | $0.026241 | $0.026284 | $29,955.72 |
2025-08-18 | $0.030568 | $0.030768 | $0.026422 | $0.026744 | $53,616.93 |
2025-08-17 | $0.030331 | $0.030768 | $0.029951 | $0.030568 | $35,292.31 |
2025-08-16 | $0.026429 | $0.038309 | $0.025966 | $0.030331 | $183.225K |
2025-08-15 | $0.027095 | $0.027074 | $0.025926 | $0.026426 | $23,450.91 |
2025-08-14 | $0.027431 | $0.028308 | $0.026804 | $0.027100 | $27,891.41 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Defactor(FACTR)
