DecentraMind(DMIND)Oggi
$0.008680
DecentraMind Cronologia prezzi
(DMIND)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.008774 | $0.008659 | -- | -- |
2025-09-07 | -- | $0.008747 | $0.008688 | -- | -- |
2025-09-06 | -- | $0.008807 | $0.008731 | -- | -- |
2025-09-05 | -- | $0.008807 | $0.008731 | -- | -- |
2025-09-04 | -- | $0.008807 | $0.008731 | -- | -- |
2025-09-03 | -- | $0.008807 | $0.008731 | -- | -- |
2025-09-02 | -- | $0.008868 | $0.008606 | -- | -- |
2025-09-01 | -- | $0.009119 | $0.009036 | -- | -- |
2025-08-31 | $0.008882 | $0.009122 | $0.008844 | $0.009112 | $3.965478 |
2025-08-30 | -- | $0.008940 | $0.008821 | -- | -- |
2025-08-29 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-28 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-27 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-26 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-25 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-24 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-23 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-22 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-21 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-20 | -- | $0.008509 | $0.008287 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
DecentraMind(DMIND)
