Decentraland(MANA)Oggi
$0.3433
1 anni fa
$0.264993
2 anni fa
$0.301386
3 anni fa
$0.741139
4 anni fa
$0.843501
5 anni fa
$0.07856
6 anni fa
$0.034581
7 anni fa
$0.069898
Decentraland Cronologia prezzi
(MANA)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.331390 | $0.3561 | $0.3286 | $0.341716 | $42.378M |
2025-09-15 | $0.345587 | $0.365 | $0.3277 | $0.332252 | $63.773M |
2025-09-14 | $0.359256 | $0.3907 | $0.3431 | $0.345714 | $150.360M |
2025-09-13 | $0.321550 | $0.3639 | $0.3227 | $0.358387 | $68.654M |
2025-09-12 | $0.319407 | $0.328 | $0.3174 | $0.321612 | $29.249M |
2025-09-11 | $0.323865 | $0.3297 | $0.3155 | $0.319289 | $30.226M |
2025-09-10 | $0.317962 | $0.3265 | $0.3162 | $0.324178 | $30.906M |
2025-09-09 | $0.328719 | $0.3328 | $0.3166 | $0.317807 | $38.519M |
2025-09-08 | $0.323030 | $0.3308 | $0.3211 | $0.328976 | $30.239M |
2025-09-07 | $0.312613 | $0.3316 | $0.3124 | $0.323089 | $37.429M |
2025-09-06 | $0.319393 | $0.3237 | $0.3113 | $0.312600 | $32.489M |
2025-09-05 | $0.298859 | $0.3304 | $0.2943 | $0.319415 | $57.250M |
2025-09-04 | $0.308620 | $0.3169 | $0.2965 | $0.299 | $57,987.15 |
2025-09-03 | $0.297327 | $0.3122 | $0.2955 | $0.309287 | $37.257M |
2025-09-02 | $0.288686 | $0.3048 | $0.2801 | $0.296861 | $52.651M |
2025-09-01 | $0.292526 | $0.2997 | $0.279 | $0.288472 | $56.732M |
2025-08-31 | $0.285074 | $0.3019 | $0.2818 | $0.292666 | $53.740M |
2025-08-30 | $0.283037 | $0.2876 | $0.2779 | $0.285058 | $27.399M |
2025-08-29 | $0.291881 | $0.2974 | $0.279 | $0.281987 | $38.274M |
2025-08-28 | $0.288147 | $0.2968 | $0.2838 | $0.291787 | $35.665M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Decentraland(MANA)
![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
