Arkefi(RKFI)Oggi
$0.002711
Arkefi Cronologia prezzi
(RKFI)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002760 | $0.002760 | $0.002738 | $0.002738 | $526.6047 |
2025-09-14 | $0.002767 | $0.002767 | $0.002759 | $0.002760 | $1,173.339 |
2025-09-13 | $0.002791 | $0.002793 | $0.002767 | -- | -- |
2025-09-12 | $0.002791 | $0.002792 | $0.002791 | $0.002791 | $28.76116 |
2025-09-11 | $0.002794 | $0.002794 | $0.002791 | $0.002791 | $41.45338 |
2025-09-10 | $0.002811 | $0.002811 | $0.002793 | $0.002794 | $486.8544 |
2025-09-09 | $0.002833 | $0.002881 | $0.002810 | $0.002811 | $1,254.515 |
2025-09-08 | -- | $0.002855 | $0.002833 | $0.002833 | $150.5334 |
2025-09-07 | -- | $0.002855 | $0.002834 | -- | -- |
2025-09-06 | $0.002836 | $0.002837 | $0.002833 | $0.002834 | $40.16806 |
2025-09-05 | $0.002850 | $0.002850 | $0.002836 | $0.002836 | $245.7265 |
2025-09-04 | $0.002838 | $0.002857 | $0.002799 | $0.002850 | $577.5413 |
2025-09-03 | $0.002852 | $0.002887 | $0.002799 | $0.002838 | $1,623.355 |
2025-09-02 | $0.003116 | $0.003149 | $0.002850 | $0.002852 | $44,408.08 |
2025-09-01 | -- | $0.003117 | $0.003111 | $0.003116 | $100.8515 |
2025-08-31 | -- | $0.003112 | $0.003110 | -- | -- |
2025-08-30 | $0.003097 | $0.003111 | $0.003096 | $0.003111 | $170.0621 |
2025-08-29 | -- | $0.003100 | $0.003096 | $0.003097 | $120.6278 |
2025-08-28 | -- | $0.003150 | $0.002999 | -- | -- |
2025-08-27 | $0.002971 | $0.003150 | $0.002963 | $0.003150 | $567.7297 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Arkefi(RKFI)
