DebtReliefBot(DRB)Oggi
$0.000080
DebtReliefBot Cronologia prezzi
(DRB)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000090 | $0.00009 | $0.00007 | $0.000078 | $335.247K |
2025-09-14 | $0.000093 | $0.00009 | $0.00007 | $0.000090 | $284.881K |
2025-09-13 | $0.000088 | $0.0001 | $0.00008 | $0.000094 | $137.380K |
2025-09-12 | $0.000090 | $0.00009 | $0.00007 | $0.000088 | $240.499K |
2025-09-11 | $0.000090 | $0.00009 | $0.00008 | $0.000091 | $472.269K |
2025-09-10 | $0.000098 | $0.00009 | $0.00008 | $0.000090 | $236.687K |
2025-09-09 | $0.000101 | $0.0001 | $0.00009 | $0.000098 | $189.819K |
2025-09-08 | $0.000096 | $0.0001 | $0.00004 | $0.000101 | $232.765K |
2025-09-07 | $0.000092 | $0.00009 | $0.00009 | $0.000097 | $145.215K |
2025-09-06 | $0.000091 | $0.00009 | $0.00008 | $0.000092 | $234.521K |
2025-09-05 | $0.000084 | $0.00009 | $0.00008 | $0.000092 | $209.074K |
2025-09-04 | $0.000089 | $0.00009 | $0.00008 | $0.000084 | $186.639K |
2025-09-03 | $0.000077 | $0.00009 | $0.00007 | $0.000089 | $234.774K |
2025-09-02 | $0.000091 | $0.00008 | $0.00007 | $0.000077 | $234.310K |
2025-09-01 | $0.000083 | $0.00009 | $0.00007 | $0.000091 | $244.463K |
2025-08-31 | $0.000081 | $0.00008 | $0.00008 | $0.000083 | $194.252K |
2025-08-30 | $0.000086 | $0.00008 | $0.00007 | $0.000081 | $281.627K |
2025-08-29 | $0.000097 | $0.00009 | $0.00007 | $0.000085 | $445.715K |
2025-08-28 | $0.000110 | $0.0001 | $0.00009 | $0.000096 | $1.392M |
2025-08-27 | $0.000106 | $0.00011 | $0.0001 | $0.000110 | $1.836M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
DebtReliefBot(DRB)
