Daku V2(DAKU)Oggi
$0.118467
Daku V2 Cronologia prezzi
(DAKU)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.115924 | $0.118647 | $0.11432 | $0.116919 | $990.7218 |
2025-09-10 | $0.109864 | $0.117448 | $0.11018 | $0.115926 | $2,436.925 |
2025-09-09 | $0.111787 | $0.114077 | $0.10931 | $0.109540 | $3,533.999 |
2025-09-08 | $0.105706 | $0.115347 | $0.104501 | $0.111757 | $9,863.198 |
2025-09-07 | $0.103488 | $0.105755 | $0.102461 | $0.105190 | $324.7386 |
2025-09-06 | $0.104500 | $0.105816 | $0.10282 | $0.103837 | $1,449.969 |
2025-09-05 | $0.104599 | $0.107868 | $0.103543 | $0.104501 | $574.8009 |
2025-09-04 | $0.108619 | $0.109639 | $0.104345 | $0.104608 | $11,384.52 |
2025-09-03 | $0.102197 | $0.109581 | $0.102165 | $0.109544 | $17,854.03 |
2025-09-02 | $0.101446 | $0.104465 | $0.099011 | $0.102108 | $258.1322 |
2025-09-01 | $0.103535 | $0.104204 | $0.098935 | $0.101295 | $5,677.885 |
2025-08-31 | $0.101299 | $0.104515 | $0.100834 | $0.103012 | $1,146.153 |
2025-08-30 | $0.105366 | $0.103959 | $0.099493 | $0.101226 | $9,483.937 |
2025-08-29 | $0.105223 | $0.109294 | $0.102143 | $0.103284 | $19,557.33 |
2025-08-28 | $0.104769 | $0.109067 | $0.101437 | $0.105779 | $6,226.157 |
2025-08-27 | $0.095509 | $0.104968 | $0.096438 | $0.104752 | $2,727.701 |
2025-08-26 | $0.098523 | $0.098938 | $0.092054 | $0.096120 | $4,747.675 |
2025-08-25 | $0.102267 | $0.105779 | $0.096683 | $0.098332 | $3,521.810 |
2025-08-24 | $0.099982 | $0.106034 | $0.099883 | $0.102532 | $27,903.50 |
2025-08-23 | $0.085916 | $0.101206 | $0.084653 | $0.099399 | $243.387K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Daku V2(DAKU)
