Daige(DAIGE)Oggi
$0.000139
Daige Cronologia prezzi
(DAIGE)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000137 | $0.000141 | $0.000136 | $0.000141 | $180.1981 |
2025-09-06 | $0.000139 | $0.000141 | $0.000136 | $0.000137 | $66.86704 |
2025-09-05 | $0.000140 | $0.000144 | $0.000137 | $0.000140 | $95.81580 |
2025-09-04 | $0.000145 | $0.000145 | $0.000139 | $0.000139 | $26.53466 |
2025-09-03 | $0.000137 | $0.000146 | $0.000137 | $0.000145 | $173.8217 |
2025-09-02 | $0.000137 | $0.000141 | $0.000134 | $0.000137 | $239.2585 |
2025-09-01 | $0.000140 | $0.000142 | $0.000136 | $0.000137 | $195.3949 |
2025-08-31 | $0.000138 | $0.000142 | $0.000137 | $0.000140 | $2.193403 |
2025-08-30 | $0.000149 | $0.000152 | $0.000136 | $0.000138 | $1,707.932 |
2025-08-29 | $0.000154 | $0.000159 | $0.000148 | $0.000149 | $109.1756 |
2025-08-28 | $0.000151 | $0.000158 | $0.000147 | $0.000154 | $115.4853 |
2025-08-27 | $0.000139 | $0.000152 | $0.000141 | $0.000151 | $81.30411 |
2025-08-26 | $0.000148 | $0.000149 | $0.000137 | $0.000140 | $569.9218 |
2025-08-25 | $0.000155 | $0.000159 | $0.000146 | $0.000148 | $91.40439 |
2025-08-24 | $0.000155 | $0.000160 | $0.000153 | $0.000155 | $226.0879 |
2025-08-23 | $0.000156 | $0.000160 | $0.000150 | $0.000155 | $1,219.294 |
2025-08-22 | $0.000144 | $0.000157 | $0.000142 | $0.000155 | $22.39682 |
2025-08-21 | $0.000146 | $0.000151 | $0.000144 | $0.000145 | $199.3943 |
2025-08-20 | $0.000142 | $0.000147 | $0.000138 | $0.000146 | $536.8279 |
2025-08-19 | $0.000160 | $0.000162 | $0.000138 | $0.000142 | $3,005.302 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Daige(DAIGE)
