Cypherium(CPH)Oggi
$0.006110
1 anni fa
$0.004300
2 anni fa
$0.011589
3 anni fa
$0.036439
Cypherium Cronologia prezzi
(CPH)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005948 | $0.006114 | $0.005552 | $0.006084 | $55,136.11 |
2025-09-05 | $0.005376 | $0.006086 | $0.005077 | $0.005948 | $60,193.36 |
2025-09-04 | $0.004418 | $0.005957 | $0.004405 | $0.005376 | $59,139.37 |
2025-09-03 | $0.004971 | $0.005457 | $0.004378 | $0.004418 | $55,127.42 |
2025-09-02 | $0.004803 | $0.005022 | $0.004638 | $0.004971 | $56,742.34 |
2025-09-01 | $0.004903 | $0.005011 | $0.004364 | $0.004803 | $58,815.74 |
2025-08-31 | $0.004931 | $0.004918 | $0.004900 | $0.004906 | $54,562.65 |
2025-08-30 | $0.005270 | $0.005322 | $0.004928 | $0.004931 | $57,464.19 |
2025-08-29 | $0.005486 | $0.005598 | $0.005099 | $0.005270 | $55,390.53 |
2025-08-28 | $0.005716 | $0.005785 | $0.005127 | $0.005487 | $55,382.23 |
2025-08-27 | $0.005474 | $0.005748 | $0.005444 | $0.005716 | $55,712.07 |
2025-08-26 | $0.005783 | $0.005883 | $0.005445 | $0.005474 | $58,658.76 |
2025-08-25 | $0.006190 | $0.006215 | $0.005783 | $0.005783 | $55,681.80 |
2025-08-24 | $0.006587 | $0.006474 | $0.006183 | $0.006190 | $55,996.92 |
2025-08-23 | $0.006511 | $0.007110 | $0.006471 | $0.006587 | $54,568.25 |
2025-08-22 | $0.006250 | $0.006966 | $0.006177 | $0.006511 | $53,083.12 |
2025-08-21 | $0.006990 | $0.006991 | $0.006189 | $0.006250 | $54,941.24 |
2025-08-20 | $0.006702 | $0.007043 | $0.006300 | $0.006987 | $56,591.01 |
2025-08-19 | $0.006435 | $0.006992 | $0.006199 | $0.006702 | $57,379.20 |
2025-08-18 | $0.005956 | $0.006633 | $0.005626 | $0.006418 | $57,375.53 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Cypherium(CPH)
