Cudis(CUDIS)Oggi
$0.07706
Cudis Cronologia prezzi
(CUDIS)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.076801 | $0.08112 | $0.07418 | $0.077019 | $8.562M |
2025-09-04 | $0.080194 | $0.08037 | $0.07549 | $0.07639 | $13,685.91 |
2025-09-03 | $0.079462 | $0.08264 | $0.0787 | $0.080477 | $36.662M |
2025-09-02 | $0.081632 | $0.08265 | $0.07743 | $0.07965 | $13,406.98 |
2025-09-01 | $0.086358 | $0.08764 | $0.07845 | $0.081760 | $77.059M |
2025-08-31 | $0.081290 | $0.08868 | $0.08017 | $0.086320 | $74.918M |
2025-08-30 | $0.082295 | $0.08519 | $0.08022 | $0.081413 | $70.402M |
2025-08-29 | $0.079584 | $0.08451 | $0.07685 | $0.083075 | $57.565M |
2025-08-28 | $0.078368 | $0.08122 | $0.07558 | $0.079754 | $54.230M |
2025-08-27 | $0.086594 | $0.08675 | $0.07603 | $0.078278 | $68.460M |
2025-08-26 | $0.086344 | $0.08832 | $0.07882 | $0.086551 | $54.740M |
2025-08-25 | $0.087680 | $0.09513 | $0.08287 | $0.08603 | $460.195K |
2025-08-24 | $0.092439 | $0.0945 | $0.08472 | $0.087474 | $56.699M |
2025-08-23 | $0.125573 | $0.13412 | $0.08978 | $0.091807 | $69.809M |
2025-08-22 | $0.085641 | $0.13379 | $0.08779 | $0.124852 | $9.934M |
2025-08-21 | $0.094563 | $0.10797 | $0.08301 | $0.085982 | $9.350M |
2025-08-20 | $0.105242 | $0.13771 | $0.08506 | $0.093905 | $69.255M |
2025-08-19 | $0.097088 | $0.10903 | $0.09276 | $0.105798 | $55.358M |
2025-08-18 | $0.101925 | $0.10345 | $0.09651 | $0.097049 | $52.079M |
2025-08-17 | $0.090291 | $0.10323 | $0.08715 | $0.102355 | $57.061M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Cudis(CUDIS)
