CUBISWAP(CUBI)Oggi
$0.000155
CUBISWAP Cronologia prezzi
(CUBI)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000152 | $0.000153 | $0.000150 | -- | -- |
2025-09-01 | $0.000156 | $0.000155 | $0.000152 | $0.000152 | $139.5286 |
2025-08-31 | $0.000154 | $0.000158 | $0.000153 | $0.000156 | $26.56323 |
2025-08-30 | $0.000156 | $0.000157 | $0.000152 | $0.000154 | $42.51518 |
2025-08-29 | $0.000156 | $0.000156 | $0.000152 | $0.000156 | $61.13192 |
2025-08-28 | $0.000155 | $0.000158 | $0.000153 | $0.000156 | $18.33966 |
2025-08-27 | $0.000153 | $0.000156 | $0.000153 | $0.000155 | $23.98084 |
2025-08-26 | $0.000154 | $0.000155 | $0.000152 | $0.000153 | $35.98436 |
2025-08-25 | $0.000156 | $0.000158 | $0.000154 | $0.000154 | $55.17750 |
2025-08-24 | -- | $0.000161 | $0.000155 | -- | -- |
2025-08-23 | $0.000156 | $0.000161 | $0.000157 | $0.000160 | $41.58383 |
2025-08-22 | $0.000152 | $0.000157 | $0.000149 | $0.000156 | $82.74081 |
2025-08-21 | $0.000152 | $0.000163 | $0.000151 | $0.000152 | $114.2208 |
2025-08-20 | $0.000152 | $0.000158 | $0.000146 | $0.000152 | $53.99440 |
2025-08-19 | $0.000150 | $0.000154 | $0.000151 | $0.000152 | $11.33521 |
2025-08-18 | $0.000157 | $0.000156 | $0.000147 | $0.000150 | $177.8829 |
2025-08-17 | $0.000151 | $0.000157 | $0.000150 | $0.000157 | $29.16473 |
2025-08-16 | $0.000149 | $0.000152 | $0.000147 | $0.000151 | $40.66127 |
2025-08-15 | $0.000152 | $0.000156 | $0.000148 | $0.000149 | $33.48887 |
2025-08-14 | $0.000151 | $0.000157 | $0.000151 | $0.000152 | $366.0879 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
CUBISWAP(CUBI)
