Ctrl(CTRL)Oggi
$0.021115
Ctrl Cronologia prezzi
(CTRL)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.021154 | $0.020940 | -- | -- |
2025-09-03 | -- | $0.021169 | $0.020829 | -- | -- |
2025-09-02 | -- | $0.021767 | $0.004785 | -- | -- |
2025-09-01 | -- | $0.022186 | $0.022128 | -- | -- |
2025-08-31 | -- | $0.022385 | $0.021789 | -- | -- |
2025-08-30 | -- | $0.021672 | $0.021538 | -- | -- |
2025-08-29 | -- | $0.022059 | $0.021348 | -- | -- |
2025-08-28 | -- | $0.022920 | $0.022890 | -- | -- |
2025-08-27 | -- | $0.023073 | $0.022479 | -- | -- |
2025-08-26 | -- | $0.023032 | $0.021700 | -- | -- |
2025-08-25 | $0.023914 | $0.024655 | $0.022629 | $0.023006 | $42.31248 |
2025-08-24 | $0.023715 | $0.024055 | $0.023548 | $0.023906 | $225.2185 |
2025-08-23 | -- | $0.023719 | $0.023529 | -- | -- |
2025-08-22 | -- | $0.022331 | $0.022297 | -- | -- |
2025-08-21 | -- | $0.022331 | $0.022297 | -- | -- |
2025-08-20 | -- | $0.022331 | $0.022297 | -- | -- |
2025-08-19 | -- | $0.022331 | $0.022297 | -- | -- |
2025-08-18 | -- | $0.022331 | $0.022297 | -- | -- |
2025-08-17 | -- | $0.022383 | $0.021952 | -- | -- |
2025-08-16 | -- | $0.023177 | $0.023177 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Ctrl(CTRL)
