Crypto.com Bridged DAI (Cronos)(DAI)Oggi
$0.999708
1 anni fa
$1.013
Crypto.com Bridged DAI (Cronos) Cronologia prezzi
(DAI)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.997887 | $1.002766 | $0.996736 | $0.999889 | $57,081.90 |
2025-09-15 | $0.999382 | $1.009422 | $0.991151 | $0.998106 | $56,315.92 |
2025-09-14 | $0.999500 | $1.006797 | $0.992771 | $0.997773 | $14,169.63 |
2025-09-13 | $0.999066 | $1.005550 | $0.995645 | $0.999335 | $44,898.37 |
2025-09-12 | $0.999375 | $1.001504 | $0.995181 | $0.998863 | $70,946.08 |
2025-09-11 | $0.993355 | $1.005304 | $0.992834 | $0.999861 | $118.528K |
2025-09-10 | $1.000634 | $1.003950 | $0.991160 | $0.993341 | $11,259.18 |
2025-09-09 | $0.999735 | $1.006177 | $0.995771 | $0.998641 | $240.121K |
2025-09-08 | $0.998636 | $1.002773 | $0.995098 | $0.999517 | $17,390.41 |
2025-09-07 | $0.997896 | $1.000659 | $0.995281 | $0.998636 | $285.682K |
2025-09-06 | $0.999834 | $1.005689 | $0.995883 | $0.997896 | $42,218.04 |
2025-09-05 | $1.007433 | $1.019937 | $0.980936 | $0.999834 | $61,031.13 |
2025-09-04 | $0.999973 | $1.008629 | $0.985230 | $1.007433 | $288.2121 |
2025-09-03 | $0.998879 | $1.012 | $0.986635 | $0.999973 | $142.958K |
2025-09-02 | $1.001394 | $1.012 | $0.985562 | $0.998879 | $996.849K |
2025-09-01 | $1.000711 | $1.011 | $0.986197 | $0.999715 | $89,715.67 |
2025-08-31 | $0.998829 | $1.004 | $0.990771 | $1.000356 | $73,893.72 |
2025-08-30 | $0.998673 | $1.033 | $0.988222 | $0.996140 | $328.453K |
2025-08-29 | $1.005910 | $1.019 | $0.986096 | $1.001568 | $142.638K |
2025-08-28 | $1.000319 | $1.028 | $0.977469 | $1.000681 | $248.515K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Crypto.com Bridged DAI (Cronos)(DAI)
