Crown by Third Time Games(CROWN)Oggi
$0.089589
1 anni fa
$0.412341
2 anni fa
$0.224207
Crown by Third Time Games Cronologia prezzi
(CROWN)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.077736 | $0.093273 | $0.076651 | $0.089492 | $205.093K |
2025-09-17 | $0.090372 | $0.093583 | $0.07641 | $0.078635 | $195.289K |
2025-09-16 | $0.093929 | $0.097803 | $0.088020 | $0.090367 | $230.007K |
2025-09-15 | $0.100612 | $0.102619 | $0.093349 | $0.094054 | $114.507K |
2025-09-14 | $0.099895 | $0.108894 | $0.098509 | $0.099891 | $133.665K |
2025-09-13 | $0.100572 | $0.108256 | $0.099743 | $0.099919 | $151.997K |
2025-09-12 | $0.096332 | $0.102483 | $0.091714 | $0.100420 | $116.701K |
2025-09-11 | $0.093215 | $0.105167 | $0.087454 | $0.096390 | $222.999K |
2025-09-10 | $0.090241 | $0.110218 | $0.087478 | $0.093561 | $206.439K |
2025-09-09 | $0.100443 | $0.111015 | $0.090241 | $0.090297 | $209.423K |
2025-09-08 | $0.090402 | $0.103381 | $0.089223 | $0.100234 | $143.883K |
2025-09-07 | $0.100041 | $0.100931 | $0.089380 | $0.090433 | $132.280K |
2025-09-06 | $0.106303 | $0.105883 | $0.097082 | $0.099965 | $157.161K |
2025-09-05 | $0.103159 | $0.111632 | $0.100476 | $0.105410 | $194.504K |
2025-09-04 | $0.114488 | $0.116333 | $0.102217 | $0.103159 | $165.933K |
2025-09-03 | $0.106445 | $0.118587 | $0.11354 | $0.114517 | $165.508K |
2025-09-02 | $0.108304 | $0.115293 | $0.103506 | $0.106445 | $131.459K |
2025-09-01 | $0.114845 | $0.115364 | $0.106015 | $0.108034 | $175.395K |
2025-08-31 | $0.112462 | $0.11919 | $0.102599 | $0.114734 | $217.269K |
2025-08-30 | $0.115453 | $0.120212 | $0.107059 | $0.112475 | $199.961K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Crown by Third Time Games(CROWN)
