Croginal Cats(CROGINAL)Oggi
$0.000044
1 anni fa
$0.000281
Croginal Cats Cronologia prezzi
(CROGINAL)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-13 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $28.57978 |
2025-09-12 | -- | $0.000047 | $0.000046 | $0.000046 | $32.19351 |
2025-09-11 | -- | $0.000049 | $0.000045 | -- | -- |
2025-09-10 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-09 | $0.000046 | $0.000050 | $0.000044 | $0.000045 | $26.63861 |
2025-09-08 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $45.63508 |
2025-09-07 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $84.97859 |
2025-09-06 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $244.7476 |
2025-09-05 | $0.000050 | $0.000051 | $0.000047 | $0.000048 | $1,097.382 |
2025-09-04 | $0.000052 | $0.000054 | $0.000049 | $0.000050 | $437.7902 |
2025-09-03 | $0.000049 | $0.000054 | $0.000048 | $0.000052 | $35.23089 |
2025-09-02 | $0.000054 | $0.000054 | $0.000048 | $0.000049 | $1,492.239 |
2025-09-01 | $0.000064 | $0.000062 | $0.000053 | $0.000054 | $1,758.281 |
2025-08-31 | $0.000067 | $0.000070 | $0.000061 | $0.000064 | $679.7428 |
2025-08-30 | $0.000060 | $0.000071 | $0.000057 | $0.000067 | $463.3195 |
2025-08-29 | $0.000086 | $0.000079 | $0.000059 | $0.000060 | $4,474.105 |
2025-08-28 | $0.000067 | $0.000110 | $0.000062 | $0.000086 | $17,554.60 |
2025-08-27 | $0.000043 | $0.000074 | $0.000041 | $0.000067 | $10,835.33 |
2025-08-26 | -- | $0.000045 | $0.000040 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Croginal Cats(CROGINAL)
