Kiba Inu(KIBA)Oggi
$0.000001
1 anni fa
$0.000001
2 anni fa
$0.000001
3 anni fa
$0.000005
Kiba Inu Cronologia prezzi
(KIBA)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $152.889K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $193.203K |
2025-09-02 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $17,200.66 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,320.89 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,294.42 |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $167.584K |
2025-08-29 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $17,466.94 |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.0000 | $0.4777 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,929.60 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21,135.27 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16,840.48 |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $24,567.60 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $0.5457 |
2025-08-21 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $24,053.34 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $204.010K |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $216.635K |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21,947.85 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $173.404K |
2025-08-16 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $10,658.76 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Kiba Inu(KIBA)
