Creator(SN98)Oggi
$1.43
Creator Cronologia prezzi
(SN98)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.433094 | $1.58 | $1.41 | $1.575425 | $617.080K |
2025-09-14 | $1.421704 | $1.49 | $1.4 | $1.433094 | $355.438K |
2025-09-13 | $1.342983 | $1.45 | $1.38 | $1.421704 | $62,292.53 |
2025-09-12 | $1.346421 | $1.38 | $1.32 | $1.343741 | $119.633K |
2025-09-11 | $1.327363 | $1.39 | $1.3 | $1.342980 | $24,901.45 |
2025-09-10 | $1.287760 | $1.33 | $1.27 | $1.327363 | $28,311.07 |
2025-09-09 | $1.328114 | $1.34 | $1.28 | $1.288129 | $224.795K |
2025-09-08 | $1.233701 | $1.33 | $1.24 | $1.328114 | $80,378.75 |
2025-09-07 | $1.201496 | $1.24 | $1.18 | $1.234441 | $23,300.30 |
2025-09-06 | $1.214104 | $1.25 | $1.18 | $1.201132 | $122.110K |
2025-09-05 | $1.184476 | $1.25 | $1.17 | $1.214104 | $180.769K |
2025-09-04 | $1.321978 | $1.32 | $1.18 | $1.184476 | $116.426K |
2025-09-03 | $1.224797 | $1.35 | $1.22 | $1.324798 | $65,781.47 |
2025-09-02 | $1.254654 | $1.29 | $1.21 | $1.223986 | $193.859K |
2025-09-01 | $1.265813 | $1.36 | $1.21 | $1.254995 | $319.293K |
2025-08-31 | $1.272338 | $1.29 | $1.26 | $1.265806 | $10,087.86 |
2025-08-30 | $1.253815 | $1.28 | $1.24 | $1.272338 | $4,426.202 |
2025-08-29 | $1.452648 | $1.46 | $1.24 | $1.249126 | $49,834.68 |
2025-08-28 | $1.511766 | $1.52 | $1.45 | $1.454919 | $261.851K |
2025-08-27 | $1.434307 | $1.65 | $1.39 | $1.511766 | $598.046K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Creator(SN98)
