Counterparty(XCP)Oggi
$3.73
1 anni fa
$6.26
2 anni fa
$2.89
3 anni fa
$3.76
4 anni fa
$20.87
5 anni fa
$1.26
6 anni fa
$1.86
7 anni fa
$3.75
8 anni fa
$12.93
9 anni fa
$3.47
10 anni fa
$0.99383
Counterparty Cronologia prezzi
(XCP)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $3.721699 | $3.689444 | -- | -- |
2025-09-10 | $3.439625 | $3.871093 | $3.434116 | $3.705426 | $2,595.277 |
2025-09-09 | $3.608789 | $3.894089 | $3.438312 | $3.442259 | $3,649.975 |
2025-09-08 | $3.283381 | $3.874861 | $3.269209 | $3.608789 | $1,180.272 |
2025-09-07 | $3.540738 | $3.546339 | $3.051771 | $3.285976 | $3,360.806 |
2025-09-06 | $3.549701 | $3.560249 | $3.317312 | $3.532891 | $3,589.463 |
2025-09-05 | $3.999663 | $4.006068 | $3.344525 | $3.549715 | $3,929.037 |
2025-09-04 | $3.309525 | $4.015133 | $3.278701 | $4.004566 | $223.0543 |
2025-09-03 | $3.065027 | $3.71 | $3.05 | $3.309525 | $2,979.224 |
2025-09-02 | $3.056865 | $3.9 | $2.99 | $3.065027 | $2,924.769 |
2025-09-01 | $3.739587 | $4.35 | $3.03 | $3.058613 | $3,781.329 |
2025-08-31 | $3.623506 | $4.36 | $3.21 | $3.739469 | $38.89048 |
2025-08-30 | $3.376785 | $3.83 | $3.09 | $3.622449 | $4,505.602 |
2025-08-29 | $3.380344 | $3.61 | $3.37 | $3.377236 | $55.04894 |
2025-08-28 | $3.377223 | $3.6 | $3.38 | $3.380323 | $16.90161 |
2025-08-27 | $3.506596 | $3.57 | $3.36 | $3.377700 | $10.13310 |
2025-08-26 | $3.399465 | $3.54 | $3.34 | $3.506533 | $4,330.422 |
2025-08-25 | $3.491704 | $3.53 | $3.36 | $3.399465 | $3,976.422 |
2025-08-24 | -- | $4.05 | $3.39 | -- | -- |
2025-08-23 | -- | $4.05 | $3.4 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Counterparty(XCP)
