Corgi Inu(CORGI)Oggi
$0.000017
Corgi Inu Cronologia prezzi
(CORGI)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $73.45570 |
2025-09-03 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $434.8184 |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $86.72036 |
2025-09-01 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $171.2312 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $285.3350 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $386.9367 |
2025-08-29 | $0.000021 | $0.000022 | $0.000018 | $0.000019 | $1,798.031 |
2025-08-28 | $0.000016 | $0.000024 | $0.000016 | $0.000021 | $2,451.182 |
2025-08-27 | -- | $0.000016 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $87.21420 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $20.09529 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $302.1543 |
2025-08-22 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1.176075 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $30.07204 |
2025-08-20 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $14.88565 |
2025-08-19 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $17.31533 |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $153.7499 |
2025-08-17 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $94.43058 |
2025-08-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $193.5625 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Corgi Inu(CORGI)
