the imperfect coin(IMPERFECT)Oggi
$0.000104
the imperfect coin Cronologia prezzi
(IMPERFECT)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000105 | $0.000145 | $0.000096 | $0.000110 | $47,971.12 |
2025-09-10 | $0.000092 | $0.000114 | $0.000087 | $0.000105 | $43,409.65 |
2025-09-09 | $0.000121 | $0.000121 | $0.000086 | $0.000092 | $33,556.60 |
2025-09-08 | -- | $0.000146 | $0.000096 | -- | -- |
2025-09-07 | $0.000196 | $0.000228 | $0.000124 | $0.000144 | $56,118.07 |
2025-09-06 | $0.000231 | $0.000285 | $0.000187 | $0.000187 | $45,628.11 |
2025-09-05 | $0.000175 | $0.000244 | $0.000169 | $0.000244 | $75,039.98 |
2025-09-04 | $0.000150 | $0.000211 | $0.000144 | $0.000175 | $96,317.32 |
2025-09-03 | $0.000225 | $0.000240 | $0.000150 | $0.000150 | $113.614K |
2025-09-02 | $0.000269 | $0.000294 | $0.000218 | $0.000226 | $143.735K |
2025-09-01 | $0.000361 | $0.000399 | $0.000265 | $0.000269 | $159.354K |
2025-08-31 | $0.000436 | $0.000529 | $0.000359 | $0.000359 | $269.175K |
2025-08-30 | $0.000337 | $0.000529 | $0.000320 | $0.000436 | $364.561K |
2025-08-29 | $0.000390 | $0.000383 | $0.000274 | $0.000331 | $1.467M |
2025-08-28 | $0.000434 | $0.000547 | $0.000311 | $0.000381 | $1.573M |
2025-08-27 | $0.000581 | $0.000648 | $0.000262 | $0.000442 | $2.243M |
2025-08-26 | $0.000745 | $0.000868 | $0.000566 | $0.000586 | $1.638M |
2025-08-25 | $0.001298 | $0.001211 | $0.000743 | $0.000745 | $2.196M |
2025-08-24 | $0.001165 | $0.001852 | $0.000927 | $0.001298 | $1.901M |
2025-08-23 | $0.000758 | $0.001208 | $0.000543 | $0.001165 | $1.867M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
the imperfect coin(IMPERFECT)
