Convex Finance(CVX)Oggi
$3.691
1 anni fa
$2.07
2 anni fa
$2.31
3 anni fa
$5.56
4 anni fa
$10.44
Convex Finance Cronologia prezzi
(CVX)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $3.590137 | $3.593 | $3.466 | $3.519014 | $16.956M |
2025-09-10 | $3.504393 | $3.653 | $3.478 | $3.591508 | $15.043M |
2025-09-09 | $3.618602 | $3.649 | $3.482 | $3.507102 | $15.320M |
2025-09-08 | $3.450592 | $3.647 | $3.411 | $3.625082 | $11.510M |
2025-09-07 | $3.425900 | $3.484 | $3.407 | $3.445723 | $6.879M |
2025-09-06 | $3.454401 | $3.497 | $3.414 | $3.426652 | $7.837M |
2025-09-05 | $3.463698 | $3.599 | $3.398 | $3.451161 | $11.235M |
2025-09-04 | $3.637044 | $3.691 | $3.448 | $3.464 | $228.834K |
2025-09-03 | $3.470659 | $3.651 | $3.452 | $3.647119 | $9.845M |
2025-09-02 | $3.385856 | $3.596 | $3.283 | $3.475959 | $14.264M |
2025-09-01 | $3.564057 | $3.571 | $3.361 | $3.376441 | $13.629M |
2025-08-31 | $3.587961 | $3.649 | $3.504 | $3.561137 | $10.058M |
2025-08-30 | $3.529953 | $3.631 | $3.489 | $3.591594 | $17.147M |
2025-08-29 | $3.511568 | $3.545 | $3.288 | $3.529768 | $20.939M |
2025-08-28 | $3.764652 | $3.793 | $3.356 | $3.515037 | $26.797M |
2025-08-27 | $3.715696 | $3.821 | $3.591 | $3.770754 | $15.311M |
2025-08-26 | $3.999248 | $3.988 | $3.598 | $3.715523 | $20.236M |
2025-08-25 | $4.168894 | $4.376 | $3.948 | $3.966 | $1.082M |
2025-08-24 | $4.239937 | $4.272 | $4.118 | $4.164792 | $12.322M |
2025-08-23 | $4.351903 | $4.334 | $4.126 | $4.227463 | $25.063M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Convex Finance(CVX)
