Contango(TANGO)Oggi
$0.025923
Contango Cronologia prezzi
(TANGO)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.025490 | $0.025856 | $0.025383 | $0.025620 | $390.4782 |
2025-09-06 | $0.026034 | $0.026119 | $0.025465 | $0.025495 | $8,555.336 |
2025-09-05 | $0.025929 | $0.027159 | $0.025675 | $0.026020 | $3,126.959 |
2025-09-04 | $0.027464 | $0.027568 | $0.025851 | $0.025929 | $16,730.31 |
2025-09-03 | $0.026831 | $0.027493 | $0.026363 | $0.027493 | $7,981.361 |
2025-09-02 | $0.027123 | $0.027442 | $0.026445 | $0.026831 | $3,379.963 |
2025-09-01 | $0.027702 | $0.027863 | $0.026876 | $0.027156 | $3,009.734 |
2025-08-31 | $0.027203 | $0.027982 | $0.026768 | $0.027678 | $8,486.654 |
2025-08-30 | $0.026616 | $0.027203 | $0.026412 | $0.027157 | $5,706.965 |
2025-08-29 | $0.027730 | $0.027927 | $0.026268 | $0.026511 | $3,494.321 |
2025-08-28 | $0.028490 | $0.028536 | $0.027384 | $0.027822 | $6,834.768 |
2025-08-27 | $0.027968 | $0.028742 | $0.027584 | $0.028500 | $10,413.79 |
2025-08-26 | $0.028246 | $0.028279 | $0.026627 | $0.027966 | $4,251.917 |
2025-08-25 | $0.028856 | $0.029750 | $0.027772 | $0.028246 | $15,293.87 |
2025-08-24 | $0.028809 | $0.029065 | $0.028345 | $0.028845 | $3,324.702 |
2025-08-23 | $0.027780 | $0.029263 | $0.028061 | $0.028817 | $3,748.402 |
2025-08-22 | $0.025710 | $0.028407 | $0.025114 | $0.027726 | $6,136.357 |
2025-08-21 | $0.025664 | $0.026127 | $0.025393 | $0.025678 | $3,307.007 |
2025-08-20 | $0.025148 | $0.026006 | $0.024300 | $0.025597 | $7,846.236 |
2025-08-19 | $0.026005 | $0.026259 | $0.024899 | $0.025129 | $2,291.528 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Contango(TANGO)
