Comsats(CSAS)Oggi
$0.000100
1 anni fa
$0.001356
Comsats Cronologia prezzi
(CSAS)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000105 | $0.000106 | $0.000101 | $0.000103 | $17,864.34 |
2025-09-03 | $0.000112 | $0.000112 | $0.000100 | $0.000105 | $17,631.50 |
2025-09-02 | $0.000110 | $0.000115 | $0.000110 | $0.000112 | $17,483.67 |
2025-09-01 | $0.000116 | $0.000117 | $0.00011 | $0.000110 | $13,531.36 |
2025-08-31 | $0.000114 | $0.000116 | $0.000116 | $0.000116 | $16,837.22 |
2025-08-30 | $0.000119 | $0.000117 | $0.000112 | $0.000114 | $16,172.54 |
2025-08-29 | $0.000116 | $0.000122 | $0.000111 | $0.000119 | $17,534.33 |
2025-08-28 | $0.000115 | $0.000121 | $0.000112 | $0.000116 | $17,107.89 |
2025-08-27 | $0.000120 | $0.000121 | $0.000113 | $0.000115 | $16,877.47 |
2025-08-26 | $0.000129 | $0.000134 | $0.000114 | $0.000120 | $20,195.67 |
2025-08-25 | $0.000141 | $0.000153 | $0.000126 | $0.000129 | $18,306.41 |
2025-08-24 | $0.000122 | $0.000156 | $0.000119 | $0.000141 | $23,197.59 |
2025-08-23 | $0.000117 | $0.000123 | $0.000112 | $0.000122 | $22,667.57 |
2025-08-22 | $0.000122 | $0.000131 | $0.000114 | $0.000117 | $20,828.02 |
2025-08-21 | $0.000121 | $0.000134 | $0.000115 | $0.000122 | $17,654.35 |
2025-08-20 | $0.000126 | $0.000139 | $0.000120 | $0.000121 | $19,972.26 |
2025-08-19 | $0.000145 | $0.000316 | $0.000125 | $0.000126 | $40,916.38 |
2025-08-18 | $0.000136 | $0.000165 | $0.000134 | $0.000142 | $20,396.27 |
2025-08-17 | -- | $0.000173 | $0.000124 | -- | -- |
2025-08-16 | $0.000114 | $0.000130 | $0.000112 | $0.000125 | $8,351.218 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Comsats(CSAS)
