Compounding OpenDollar(CUSDO)Oggi
$1.023
Compounding OpenDollar Cronologia prezzi
(CUSDO)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.024385 | $1.025772 | $1.021639 | $1.023955 | $309.559K |
2025-09-05 | $1.024378 | $1.028111 | $1.020162 | $1.024017 | $887.251K |
2025-09-04 | $1.025072 | $1.026602 | $1.020167 | $1.024378 | $4.901M |
2025-09-03 | $1.023681 | $1.025 | $1.02 | $1.023306 | $7.827M |
2025-09-02 | $1.024026 | $1.026 | $1.02 | $1.023681 | $8.401M |
2025-09-01 | $1.024213 | $1.032 | $1.022 | $1.024253 | $1.913M |
2025-08-31 | $1.024276 | $1.025 | $1.024 | $1.024283 | $653.739K |
2025-08-30 | $1.023729 | $1.026 | $1.024 | $1.024241 | $1.729M |
2025-08-29 | $1.022580 | $1.024 | $1.022 | $1.023919 | $7.021M |
2025-08-28 | $1.022698 | $1.023 | $1.022 | $1.022463 | $4.235M |
2025-08-27 | $1.021989 | $1.024 | $1.022 | $1.022695 | $7.895M |
2025-08-26 | $1.022525 | $1.025 | $1.022 | $1.022030 | $5.082M |
2025-08-25 | $1.022419 | $1.025 | $1.022 | $1.022525 | $1.358M |
2025-08-24 | $1.022597 | $1.024 | $1.02 | $1.022420 | $269.405K |
2025-08-23 | $1.022565 | $1.023 | $1.022 | $1.022556 | $927.032K |
2025-08-22 | $1.022118 | $1.025 | $1.022 | $1.022366 | $8.402M |
2025-08-21 | $1.022538 | $1.023 | $1.022 | $1.022281 | $1.307M |
2025-08-20 | $1.022980 | $1.024 | $1.022 | $1.022547 | $9.639M |
2025-08-19 | $1.023069 | $1.033 | $1.005 | $1.022906 | $7.936M |
2025-08-18 | $1.023016 | $1.044 | $0.98885 | $1.023140 | $2.989M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Compounding OpenDollar(CUSDO)
